Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,050.07 +3,465.37 (+5.82%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517C00085000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 2.05 | 2.65 | 3.30 | 0.00 | - | 4 | 15 | 34.50% |
| IPGP240621C00085000 | 2024-05-03 11:38AM EDT | 2024-06-21 | 5.40 | 4.60 | 5.00 | +1.20 | +28.57% | 4 | 28 | 32.35% |
| IPGP240719C00085000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 6.30 | 5.70 | 6.90 | +1.20 | +23.53% | 4 | 12 | 38.04% |
| IPGP241018C00085000 | 2024-04-26 10:44AM EDT | 2024-10-18 | 12.40 | 9.50 | 10.30 | 0.00 | - | 1 | 2 | 40.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517P00085000 | 2024-05-02 11:11AM EDT | 2024-05-17 | 2.05 | 0.90 | 1.40 | 0.00 | - | 8 | 128 | 32.30% |
| IPGP240621P00085000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 2.45 | 2.30 | 2.70 | -1.45 | -37.18% | 1 | 2 | 27.98% |
| IPGP240719P00085000 | 2024-04-30 3:22PM EDT | 2024-07-19 | 4.00 | 2.60 | 3.40 | 0.00 | - | 40 | 120 | 26.86% |
| IPGP241018P00085000 | 2024-04-30 10:33AM EDT | 2024-10-18 | 7.40 | 5.50 | 6.90 | 0.00 | - | 1 | 14 | 33.41% |
© 2024 Yahoo. All rights reserved.