Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.43 +36.28 (+0.44%) Bitcoin USD
61,529.30 +2,175.97 (+3.67%) CMC Crypto 200
1,323.01 +46.04 (+3.61%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719C00080000 | 2024-04-30 11:02AM EDT | 2024-07-19 | 8.15 | 9.60 | 10.90 | 0.00 | - | 10 | 5 | 42.13% |
| IPGP241018C00080000 | 2024-03-28 1:11PM EDT | 2024-10-18 | 17.10 | 13.90 | 16.30 | 0.00 | - | 1 | 1 | 54.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517P00080000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.20 | 0.00 | - | 10 | 80 | 31.64% |
| IPGP240621P00080000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 1.15 | 0.70 | 1.05 | 0.00 | - | 10 | 12 | 29.35% |
| IPGP240719P00080000 | 2024-04-29 11:08AM EDT | 2024-07-19 | 2.10 | 1.20 | 2.80 | 0.00 | - | 2 | 16 | 37.53% |
| IPGP241018P00080000 | 2024-04-30 3:39PM EDT | 2024-10-18 | 4.70 | 3.40 | 5.90 | 0.00 | - | 2 | 4 | 40.43% |
© 2024 Yahoo. All rights reserved.