Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240719C00075000 | 2024-04-19 11:01AM EDT | 2024-07-19 | 12.90 | 12.90 | 14.90 | 0.00 | - | 1 | 2 | 51.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240517P00075000 | 2024-04-30 1:24PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 96 | 56.84% |
IPGP240719P00075000 | 2024-04-19 11:57AM EDT | 2024-07-19 | 2.05 | 0.40 | 2.65 | 0.00 | - | 2 | 39 | 47.53% |