Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,693.66 +2,669.32 (+4.52%) CMC Crypto 200
1,341.37 +64.39 (+5.04%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517C00110000 | 2024-02-12 2:28PM EDT | 2024-05-17 | 6.20 | 0.45 | 0.90 | 0.00 | - | 6 | 14 | 83.30% |
| IPGP240719C00110000 | 2024-04-15 2:47PM EDT | 2024-07-19 | 0.65 | 0.20 | 1.75 | 0.00 | - | 1 | 70 | 48.34% |
| IPGP241018C00110000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.50 | 1.70 | 2.65 | 0.00 | - | 2 | 21 | 38.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719P00110000 | 2024-02-12 1:19PM EDT | 2024-07-19 | 12.55 | 19.40 | 23.40 | 0.00 | - | 1 | 1 | 40.28% |
© 2024 Yahoo. All rights reserved.