Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,882.00 +3,981.39 (+6.76%) CMC Crypto 200
1,360.46 +83.48 (+6.54%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517C00105000 | 2024-04-29 12:21PM EDT | 2024-05-17 | 0.35 | 0.00 | 2.15 | 0.00 | - | 16 | 61 | 87.11% |
| IPGP240719C00105000 | 2024-05-01 11:37AM EDT | 2024-07-19 | 0.27 | 0.30 | 1.60 | 0.00 | - | 1 | 62 | 42.36% |
| IPGP241018C00105000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 3.10 | 0.75 | 3.10 | 0.00 | - | - | 2 | 37.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517P00105000 | 2023-11-16 12:35PM EDT | 2024-05-17 | 13.50 | 6.40 | 8.00 | 0.00 | - | - | 28 | 0.00% |
| IPGP240719P00105000 | 2024-02-12 10:56AM EDT | 2024-07-19 | 9.00 | 16.10 | 17.60 | 0.00 | - | 4 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.