Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,922.01 +3,649.94 (+6.16%) CMC Crypto 200
1,361.69 +84.71 (+6.63%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517C00100000 | 2024-04-30 1:41PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.90 | 0.00 | - | 4 | 41 | 53.52% |
| IPGP240621C00100000 | 2024-04-29 10:16AM EDT | 2024-06-21 | 1.80 | 0.30 | 1.30 | 0.00 | - | 3 | 13 | 40.70% |
| IPGP240719C00100000 | 2024-04-30 1:46PM EDT | 2024-07-19 | 1.15 | 0.75 | 1.40 | 0.00 | - | 10 | 53 | 33.48% |
| IPGP241018C00100000 | 2024-04-30 1:28PM EDT | 2024-10-18 | 3.90 | 3.50 | 5.30 | 0.00 | - | 2 | 16 | 42.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719P00100000 | 2024-02-13 4:50PM EDT | 2024-07-19 | 14.50 | 13.70 | 14.90 | 0.00 | - | 4 | 58 | 35.76% |
| IPGP241018P00100000 | 2024-03-22 11:50AM EDT | 2024-10-18 | 14.02 | 16.00 | 19.00 | 0.00 | - | 1 | 1 | 44.25% |
© 2024 Yahoo. All rights reserved.