Singapore markets open in 28 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,746.47 +745.38 (+1.22%) CMC Crypto 200
1,271.76 -86.25 (-6.35%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 96 |
| 10.10 | 0.00 | - | - | 0 | 80.00 | 0.01 | -0.34 | -97.14% | 5 | 80 |
| 2.05 | 0.00 | - | 4 | 15 | 85.00 | 0.16 | -1.89 | -92.20% | 6 | 126 |
| 1.20 | +0.25 | +26.32% | 13 | 59 | 90.00 | 2.75 | -0.35 | -11.29% | 3 | 39 |
| 0.35 | -0.05 | -12.50% | 3 | 45 | 95.00 | 6.11 | -4.89 | -44.45% | 5 | 14 |
| 0.16 | 0.00 | - | 4 | 41 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 16 | 61 | 105.00 | 13.50 | 0.00 | - | - | 28 |
| 0.28 | 0.00 | - | 6 | 14 | 110.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 156 | 115.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 16 | 120.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 38.60 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 5 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.