Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,525.67 +603.19 (+0.91%) CMC Crypto 200
1,381.45 -36.42 (-2.57%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719C00080000 | 2024-04-30 11:02AM EDT | 2024-07-19 | 8.15 | 6.30 | 8.40 | 0.00 | - | 10 | 5 | 56.27% |
| IPGP241018C00080000 | 2024-03-28 1:11PM EDT | 2024-10-18 | 17.10 | 13.90 | 16.30 | 0.00 | - | 1 | 1 | 65.47% |
| IPGP250117C00080000 | 2024-05-21 11:47AM EDT | 2025-01-17 | 14.90 | 11.10 | 14.00 | 0.00 | - | - | 1 | 45.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621P00080000 | 2024-05-28 1:31PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.15 | 0.00 | - | 7 | 8 | 52.25% |
| IPGP240719P00080000 | 2024-06-07 3:52PM EDT | 2024-07-19 | 0.96 | 0.70 | 1.35 | 0.00 | - | 5 | 22 | 32.03% |
| IPGP241018P00080000 | 2024-06-14 12:50PM EDT | 2024-10-18 | 3.90 | 2.60 | 4.60 | +0.90 | +30.00% | 6 | 13 | 35.17% |
| IPGP250117P00080000 | 2024-06-11 10:10AM EDT | 2025-01-17 | 5.59 | 4.20 | 6.70 | 0.00 | - | 1 | 0 | 35.39% |
© 2024 Yahoo. All rights reserved.