Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.25 +110.73 (+0.16%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719C00075000 | 2024-04-19 11:01AM EDT | 2024-07-19 | 12.90 | 12.10 | 17.00 | 0.00 | - | 1 | 2 | 61.30% |
| IPGP250117C00075000 | 2024-05-24 1:10PM EDT | 2025-01-17 | 16.90 | 15.70 | 18.90 | 0.00 | - | 1 | 1 | 47.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719P00075000 | 2024-05-28 1:08PM EDT | 2024-07-19 | 0.70 | 0.05 | 0.90 | 0.00 | - | 13 | 51 | 38.60% |
| IPGP250117P00075000 | 2024-05-16 2:56PM EDT | 2025-01-17 | 2.95 | 2.25 | 4.40 | 0.00 | - | - | 10 | 35.59% |
© 2024 Yahoo. All rights reserved.