Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,147.45 +0.59 (+0.01%) Bitcoin USD
65,905.96 -721.37 (-1.08%) CMC Crypto 200
1,367.51 -20.65 (-1.49%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621C00100000 | 2024-05-21 10:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| IPGP240719C00100000 | 2024-05-28 3:23PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| IPGP241018C00100000 | 2024-06-03 11:56AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IPGP250117C00100000 | 2024-06-10 10:35AM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719P00100000 | 2024-05-07 9:31AM EDT | 2024-07-19 | 11.50 | 11.60 | 16.50 | 0.00 | - | 4 | 0 | 56.13% |
| IPGP241018P00100000 | 2024-03-22 11:50AM EDT | 2024-10-18 | 14.02 | 16.00 | 19.00 | 0.00 | - | 1 | 1 | 44.85% |
© 2024 Yahoo. All rights reserved.