Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,458.50 -10.80 (-0.20%) Dow
38,963.11 -149.05 (-0.38%) Nasdaq
17,715.09 -2.56 (-0.01%) Bitcoin USD
61,616.78 +439.13 (+0.72%) CMC Crypto 200
1,276.05 -7.73 (-0.60%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 11 | 2,648 | 2024-07-19 | - | - | - | - | - |
| 0.41 | 0.00 | - | 14 | 17 | 2024-08-16 | - | - | - | - | - |
| 0.50 | -0.10 | -16.67% | 4 | 53 | 2024-09-20 | - | - | - | - | - |
| 0.89 | +0.09 | +11.25% | 7 | 40 | 2024-10-18 | 12.25 | 0.00 | - | 1 | 0 |
| 1.35 | -0.10 | -6.90% | 162 | 514 | 2025-01-17 | 16.11 | 0.00 | - | 1 | 4 |
| 2.10 | 0.00 | - | 2 | 94 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.