Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,286.25 -285.90 (-0.41%) CMC Crypto 200
1,516.33 +27.79 (+1.87%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 30.00 | 0.32 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 6 | 7 |
| 2.77 | 0.00 | - | - | 3 | 32.00 | 0.02 | 0.00 | - | 3 | 42 |
| 1.65 | 0.00 | - | - | 10 | 33.00 | 0.05 | 0.00 | - | 1 | 17 |
| 5.40 | 0.00 | - | 1 | 1 | 34.00 | 0.05 | 0.00 | - | 1 | 71 |
| 6.09 | +0.01 | +0.16% | 2 | 393 | 35.00 | 0.05 | 0.00 | - | 1 | 33 |
| 5.63 | -0.27 | -4.58% | 1 | 58 | 36.00 | 0.11 | 0.00 | - | 7 | 74 |
| 4.70 | +0.55 | +13.25% | 15 | 256 | 37.00 | 0.10 | 0.00 | - | 2 | 55 |
| 3.79 | +0.69 | +22.26% | 1 | 131 | 38.00 | 0.10 | -0.20 | -66.67% | 7 | 37 |
| - | - | - | - | - | 38.50 | 0.03 | 0.00 | - | 1 | 3 |
| 2.74 | +0.70 | +34.31% | 2 | 302 | 39.00 | 0.05 | 0.00 | - | 10 | 91 |
| 2.05 | 0.00 | - | 1 | 26 | 39.50 | 0.34 | 0.00 | - | 18 | 13 |
| 1.64 | +0.27 | +19.71% | 20 | 352 | 40.00 | 0.20 | +0.05 | +33.33% | 1 | 208 |
| 0.82 | 0.00 | - | 2 | 33 | 40.50 | 0.46 | 0.00 | - | 40 | 92 |
| 0.55 | 0.00 | - | 38 | 226 | 41.00 | 0.63 | 0.00 | - | 81 | 83 |
| 0.05 | -0.20 | -80.00% | 5 | 119 | 41.50 | 0.88 | -0.62 | -41.33% | 1 | 2 |
| 0.25 | -0.05 | -16.67% | 158 | 573 | 42.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 185 | 185 | 42.50 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 130 | 48 | 43.00 | 5.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.