Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.85 -4.45 (-0.08%) Dow
38,960.69 -151.47 (-0.39%) Nasdaq
17,759.23 +41.57 (+0.23%) Bitcoin USD
61,804.14 +638.39 (+1.04%) CMC Crypto 200
1,279.67 -4.12 (-0.32%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:52.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.02 | -6.25% | 2,061 | 2,437 | 2024-07-19 | - | - | - | - | - |
| 0.70 | -0.15 | -17.65% | 14 | 638 | 2024-08-16 | - | - | - | - | - |
| 1.05 | -0.39 | -27.08% | 94 | 208 | 2024-09-20 | - | - | - | - | - |
| 1.30 | -0.20 | -13.33% | 1 | 28 | 2024-10-18 | - | - | - | - | - |
| 1.82 | +0.27 | +17.42% | 2 | 105 | 2025-01-17 | - | - | - | - | - |
| 2.51 | 0.00 | - | 9 | 11 | 2026-01-16 | 9.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.