Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.56 -4.74 (-0.09%) Dow
38,941.15 -171.01 (-0.44%) Nasdaq
17,763.97 +46.32 (+0.26%) Bitcoin USD
61,860.11 +594.75 (+0.97%) CMC Crypto 200
1,279.81 -3.97 (-0.31%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 12 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.63 | -0.17 | -17.53% | 5 | 24,455 | 2024-07-19 | 5.60 | 0.00 | - | - | 20 |
| 1.21 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 1.30 | -0.25 | -16.13% | 27 | 5,263 | 2024-08-16 | - | - | - | - | - |
| 1.85 | -0.05 | -2.63% | 12 | 5,674 | 2024-09-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 16,260 | 2024-10-18 | - | - | - | - | - |
| 2.85 | -0.25 | -8.06% | 5 | 8,408 | 2025-01-17 | 9.35 | 0.00 | - | 3 | 22 |
| 3.83 | 0.00 | - | 2 | 108 | 2026-01-16 | 7.87 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.