Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.26 -4.04 (-0.07%) Dow
38,962.85 -149.31 (-0.38%) Nasdaq
17,762.46 +44.81 (+0.25%) Bitcoin USD
61,857.96 +649.74 (+1.06%) CMC Crypto 200
1,279.63 -4.15 (-0.32%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:47.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.10 | -11.11% | 8 | 1,555 | 2024-06-28 | 1.05 | +0.47 | +81.03% | 48 | 69 |
| 1.10 | -0.03 | -2.65% | 4 | 235 | 2024-07-05 | 0.71 | -1.64 | -69.79% | 6 | 6 |
| 1.09 | -0.44 | -28.76% | 1 | 139 | 2024-07-12 | - | - | - | - | - |
| 2.22 | 0.00 | - | 10 | 184 | 2024-07-26 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.