Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.27 -3.03 (-0.06%) Dow
38,964.57 -147.59 (-0.38%) Nasdaq
17,768.13 +50.48 (+0.28%) Bitcoin USD
61,941.14 +671.79 (+1.10%) CMC Crypto 200
1,281.19 -2.59 (-0.20%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:43.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 3 | 82 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 22 |
| 5.29 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.87 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 20 | 25 |
| 3.63 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 0.95 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.