Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.74 +59.06 (+1.13%) Dow
39,888.94 +330.83 (+0.84%) Nasdaq
16,743.75 +232.57 (+1.41%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,389.85 +121.90 (+9.61%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:9.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517C00009500 | 2024-05-14 10:30AM EDT | 2024-05-17 | 1.45 | 0.95 | 1.70 | 0.00 | - | 5 | 0 | 142.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517P00009500 | 2024-05-10 12:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 89.06% |
| IOVA240524P00009500 | 2024-05-14 10:49AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 71.88% |
| IOVA240614P00009500 | 2024-05-10 3:32PM EDT | 2024-06-14 | 0.45 | 0.30 | 0.95 | 0.00 | - | - | 3 | 96.29% |
© 2024 Yahoo. All rights reserved.