Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,811.02 -2,035.63 (-3.24%) CMC Crypto 200
1,261.48 -96.53 (-7.11%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517C00005000 | 2024-04-16 1:54PM EDT | 5.00 | 7.50 | 5.70 | 7.30 | 0.00 | - | - | 1 | 598.44% |
| IOVA240517C00006500 | 2024-05-09 10:05AM EDT | 6.50 | 6.90 | 4.10 | 5.70 | 0.00 | - | 10 | 10 | 403.91% |
| IOVA240517C00007000 | 2024-05-02 11:03AM EDT | 7.00 | 5.53 | 3.60 | 4.90 | 0.00 | - | 4 | 6 | 310.94% |
| IOVA240517C00010000 | 2024-05-10 3:29PM EDT | 10.00 | 1.20 | 1.05 | 1.20 | -2.19 | -64.60% | 81 | 91 | 86.72% |
| IOVA240517C00011000 | 2024-05-10 3:57PM EDT | 11.00 | 0.46 | 0.50 | 0.55 | -2.49 | -84.41% | 458 | 90 | 89.45% |
| IOVA240517C00011500 | 2024-05-10 3:45PM EDT | 11.50 | 0.30 | 0.25 | 0.35 | -2.11 | -87.55% | 1,224 | 70 | 84.77% |
| IOVA240517C00012000 | 2024-05-10 3:47PM EDT | 12.00 | 0.20 | 0.20 | 0.25 | -1.75 | -89.74% | 4,534 | 5,487 | 95.70% |
| IOVA240517C00012500 | 2024-05-10 3:45PM EDT | 12.50 | 0.15 | 0.05 | 0.15 | -1.55 | -91.18% | 485 | 593 | 87.50% |
| IOVA240517C00013000 | 2024-05-10 1:29PM EDT | 13.00 | 0.05 | 0.05 | 0.15 | -1.35 | -96.43% | 4,776 | 6,656 | 103.91% |
| IOVA240517C00013500 | 2024-05-10 10:49AM EDT | 13.50 | 0.05 | 0.00 | 0.10 | -1.17 | -95.90% | 102 | 308 | 100.00% |
| IOVA240517C00014000 | 2024-05-10 2:08PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | -0.90 | -94.74% | 98 | 1,543 | 98.44% |
| IOVA240517C00014500 | 2024-05-10 3:02PM EDT | 14.50 | 0.05 | 0.00 | 0.05 | -0.75 | -93.75% | 7,157 | 8,726 | 109.38% |
| IOVA240517C00015000 | 2024-05-10 3:39PM EDT | 15.00 | 0.05 | 0.00 | 0.30 | -0.60 | -92.31% | 38 | 2,444 | 177.34% |
| IOVA240517C00015500 | 2024-05-10 9:41AM EDT | 15.50 | 0.05 | 0.00 | 0.85 | -0.50 | -90.91% | 30 | 78 | 261.72% |
| IOVA240517C00016000 | 2024-05-10 10:40AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 24 | 4,152 | 140.63% |
| IOVA240517C00016500 | 2024-05-06 12:43PM EDT | 16.50 | 0.50 | 0.00 | 0.30 | 0.00 | - | 14 | 19 | 213.28% |
| IOVA240517C00017000 | 2024-05-10 2:12PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 51 | 5,731 | 178.13% |
| IOVA240517C00017500 | 2024-05-07 11:10AM EDT | 17.50 | 0.25 | 0.00 | 0.70 | 0.00 | - | 3 | 5 | 294.92% |
| IOVA240517C00018000 | 2024-05-07 12:48PM EDT | 18.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 137 | 195.31% |
| IOVA240517C00019000 | 2024-05-02 3:56PM EDT | 19.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 20 | 73 | 263.28% |
| IOVA240517C00020000 | 2024-05-09 2:28PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 114 | 228.13% |
| IOVA240517C00021000 | 2024-04-25 12:27PM EDT | 21.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 11 | 364.45% |
| IOVA240517C00022000 | 2024-04-05 10:14AM EDT | 22.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 388.28% |
| IOVA240517C00023000 | 2024-04-03 10:14AM EDT | 23.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 115 | 365.63% |
| IOVA240517C00025000 | 2024-04-05 12:57PM EDT | 25.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 160 | 167 | 426.17% |
| IOVA240517C00030000 | 2024-05-08 9:42AM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 36 | 309.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517P00005000 | 2024-03-19 1:54PM EDT | 5.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 100 | 700 | 437.50% |
| IOVA240517P00007000 | 2024-05-03 2:53PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 240 | 342.19% |
| IOVA240517P00007500 | 2024-05-07 10:53AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 500 | 602 | 150.00% |
| IOVA240517P00008000 | 2024-04-25 1:58PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 128.13% |
| IOVA240517P00009000 | 2024-05-10 1:42PM EDT | 9.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 22 | 158 | 121.88% |
| IOVA240517P00010000 | 2024-05-10 3:44PM EDT | 10.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 507 | 234 | 84.38% |
| IOVA240517P00010500 | 2024-05-10 3:38PM EDT | 10.50 | 0.21 | 0.25 | 0.35 | +0.03 | +16.67% | 255 | 33 | 83.98% |
| IOVA240517P00011000 | 2024-05-10 3:23PM EDT | 11.00 | 0.50 | 0.50 | 0.55 | +0.25 | +100.00% | 317 | 4,007 | 83.59% |
| IOVA240517P00011500 | 2024-05-10 3:49PM EDT | 11.50 | 0.79 | 0.75 | 0.90 | +0.39 | +97.50% | 659 | 546 | 82.81% |
| IOVA240517P00012000 | 2024-05-10 3:55PM EDT | 12.00 | 1.15 | 1.10 | 1.20 | +0.55 | +91.67% | 265 | 1,856 | 72.27% |
| IOVA240517P00012500 | 2024-05-10 3:51PM EDT | 12.50 | 1.58 | 1.50 | 1.75 | +0.88 | +125.71% | 172 | 7 | 84.38% |
| IOVA240517P00013000 | 2024-05-10 1:48PM EDT | 13.00 | 2.20 | 1.80 | 2.25 | +1.20 | +120.00% | 69 | 150 | 133.98% |
| IOVA240517P00013500 | 2024-05-09 1:09PM EDT | 13.50 | 2.40 | 2.35 | 2.85 | +1.25 | +108.70% | 1 | 43 | 107.03% |
| IOVA240517P00014000 | 2024-05-10 1:00PM EDT | 14.00 | 3.04 | 2.65 | 3.30 | +1.44 | +90.00% | 10 | 66 | 179.69% |
| IOVA240517P00014500 | 2024-05-06 1:34PM EDT | 14.50 | 1.70 | 3.20 | 3.90 | 0.00 | - | - | 6 | 100.00% |
| IOVA240517P00015000 | 2024-05-09 12:07PM EDT | 15.00 | 2.25 | 3.60 | 4.50 | 0.00 | - | 22 | 289 | 110.94% |
| IOVA240517P00016000 | 2024-05-02 3:42PM EDT | 16.00 | 3.77 | 4.60 | 5.40 | 0.00 | - | 5 | 53 | 261.72% |
| IOVA240517P00017000 | 2024-05-09 1:51PM EDT | 17.00 | 4.00 | 5.90 | 7.80 | 0.00 | - | 1 | 6 | 383.20% |
© 2024 Yahoo. All rights reserved.