Singapore markets closed

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.67-0.52 (-3.94%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor12 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240412C000075002024-04-04 9:50AM EDT7.506.504.708.000.00-101,548.44%
IOVA240412C000100002024-04-09 3:47PM EDT10.003.202.255.500.00-44985.94%
IOVA240412C000110002024-04-08 3:41PM EDT11.002.101.254.600.00-66807.81%
IOVA240412C000125002024-04-11 3:27PM EDT12.500.700.150.300.00-246677.34%
IOVA240412C000130002024-04-12 10:12AM EDT13.000.050.000.10-0.25-83.33%236361.72%
IOVA240412C000135002024-04-11 3:50PM EDT13.500.070.000.050.00-11939089.06%
IOVA240412C000140002024-04-11 10:14AM EDT14.000.040.000.050.00-1689125.00%
IOVA240412C000145002024-04-09 9:56AM EDT14.500.100.000.100.00-125185.94%
IOVA240412C000150002024-04-11 9:48AM EDT15.000.100.000.150.00-156242.19%
IOVA240412C000155002024-04-09 12:55PM EDT15.500.070.000.350.00-18969350.00%
IOVA240412C000160002024-04-09 12:57PM EDT16.000.060.000.750.00-81413498.44%
IOVA240412C000165002024-04-03 1:21PM EDT16.500.100.001.750.00-51,224764.84%
IOVA240412C000170002024-04-01 10:18AM EDT17.000.050.000.750.00-21,088571.88%
IOVA240412C000175002024-04-01 3:58PM EDT17.500.100.000.200.00-1728417.19%
IOVA240412C000180002024-03-14 11:58AM EDT18.000.250.001.250.00-35764.84%
IOVA240412C000185002024-03-25 11:14AM EDT18.500.240.001.000.00-2434735.16%
IOVA240412C000190002024-03-14 11:25AM EDT19.000.190.001.750.00-103944.53%
IOVA240412C000200002024-03-08 10:58AM EDT20.000.630.000.250.00-33565.63%
IOVA240412C000225002024-03-06 2:29PM EDT22.500.450.001.750.00-221,139.06%
IOVA240412C000260002024-03-06 12:27PM EDT26.000.250.000.750.00-551,010.16%
Putsfor12 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240412P000115002024-04-10 9:47AM EDT11.500.100.000.050.00-23125.00%
IOVA240412P000120002024-04-10 3:54PM EDT12.000.050.000.600.00-1532222.66%
IOVA240412P000125002024-04-12 11:19AM EDT12.500.050.000.100.00-218765.63%
IOVA240412P000130002024-04-12 10:25AM EDT13.000.210.251.25+0.10+90.91%10377212.50%
IOVA240412P000135002024-04-12 11:23AM EDT13.500.890.704.30+0.24+36.92%290758.59%
IOVA240412P000140002024-04-12 10:49AM EDT14.001.201.101.55+0.25+26.32%458248.44%
IOVA240412P000145002024-04-11 2:25PM EDT14.501.461.352.350.00-610153.13%
IOVA240412P000150002024-04-12 11:04AM EDT15.002.252.052.60+0.85+60.71%1012364.06%
IOVA240412P000155002024-04-08 11:31AM EDT15.502.602.504.10+0.01+0.39%12503.91%
IOVA240412P000160002024-04-02 10:17AM EDT16.002.472.754.800.00-60532.81%
IOVA240412P000165002024-04-09 9:41AM EDT16.504.473.405.600.00-11676.56%