Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,080.69 +4,524.45 (+7.35%) CMC Crypto 200
1,397.94 +129.99 (+10.26%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621C00009000 | 2024-05-15 1:22PM EDT | 2024-06-21 | 2.37 | 2.00 | 2.20 | +0.15 | +6.76% | 10 | 297 | 83.59% |
| IOVA240628C00009000 | 2024-05-13 2:03PM EDT | 2024-06-28 | 2.25 | 1.95 | 2.70 | 0.00 | - | 5 | 7 | 96.29% |
| IOVA240920C00009000 | 2024-05-15 3:18PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.20 | -0.60 | -16.22% | 1 | 102 | 93.85% |
| IOVA250117C00009000 | 2024-05-15 10:59AM EDT | 2025-01-17 | 4.04 | 3.70 | 4.00 | -0.56 | -12.17% | 5 | 7 | 93.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517P00009000 | 2024-05-10 1:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 150 | 169.53% |
| IOVA240524P00009000 | 2024-05-15 3:32PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | +0.05 | - | 3 | 20 | 76.56% |
| IOVA240614P00009000 | 2024-05-13 1:48PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 90.43% |
| IOVA240621P00009000 | 2024-05-15 1:52PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | -0.15 | -30.00% | 51 | 474 | 81.64% |
| IOVA240628P00009000 | 2024-05-10 2:34PM EDT | 2024-06-28 | 0.53 | 0.10 | 0.50 | 0.00 | - | - | 2 | 65.82% |
| IOVA240920P00009000 | 2024-05-13 3:47PM EDT | 2024-09-20 | 1.28 | 1.20 | 1.30 | 0.00 | - | 57 | 268 | 85.84% |
| IOVA241220P00009000 | 2024-05-13 1:59PM EDT | 2024-12-20 | 1.90 | 1.30 | 1.80 | 0.00 | - | 1 | 71 | 76.56% |
| IOVA250117P00009000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 1.75 | 1.80 | 1.90 | 0.00 | - | 150 | 265 | 82.23% |
© 2024 Yahoo. All rights reserved.