Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,853.18 -1,897.09 (-3.02%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240920C00008000 | 2024-05-10 3:42PM EDT | 2024-09-20 | 4.10 | 3.90 | 4.10 | -2.42 | -37.12% | 60 | 137 | 98.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517P00008000 | 2024-04-25 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 128.13% |
| IOVA240920P00008000 | 2024-05-10 1:32PM EDT | 2024-09-20 | 0.83 | 0.80 | 0.90 | +0.23 | +38.33% | 89 | 57 | 88.96% |
| IOVA241220P00008000 | 2024-05-10 12:02PM EDT | 2024-12-20 | 1.10 | 0.85 | 1.70 | +0.19 | +20.88% | 1 | 1 | 86.04% |
© 2024 Yahoo. All rights reserved.