Singapore markets close in 50 minutes
Straits Times Index
3,208.20 +5.39 (+0.17%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,042.50 +387.09 (+2.19%) FTSE 100
7,688.41 +9.79 (+0.13%) Bitcoin USD
26,700.78 -274.58 (-1.02%) CMC Crypto 200
569.26 -6.99 (-1.21%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA231020C00007500 | 2023-09-21 3:18PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 50.00% |
| IOVA231117C00007500 | 2023-09-21 3:07PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| IOVA231215C00007500 | 2023-09-21 2:35PM EDT | 2023-12-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 25.00% |
| IOVA240119C00007500 | 2023-09-21 2:21PM EDT | 2024-01-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 25.00% |
| IOVA240315C00007500 | 2023-09-21 3:45PM EDT | 2024-03-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 851 | 0 | 12.50% |
| IOVA240621C00007500 | 2023-09-21 11:49AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IOVA250117C00007500 | 2023-09-21 10:40AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| IOVA260116C00007500 | 2023-09-20 3:33PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA231020P00007500 | 2023-09-21 1:13PM EDT | 2023-10-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IOVA231117P00007500 | 2023-09-19 3:37PM EDT | 2023-11-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOVA231215P00007500 | 2023-09-21 9:53AM EDT | 2023-12-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| IOVA240119P00007500 | 2023-09-20 12:35PM EDT | 2024-01-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA240315P00007500 | 2023-09-21 1:47PM EDT | 2024-03-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA240621P00007500 | 2023-09-13 10:40AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOVA250117P00007500 | 2023-09-19 3:17PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
