Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,058.16 -1,123.82 (-1.75%) CMC Crypto 200
1,319.79 -76.75 (-5.49%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621C00007500 | 2024-04-25 10:04AM EDT | 2024-06-21 | 3.90 | 4.30 | 5.00 | 0.00 | - | 100 | 3,105 | 130.86% |
| IOVA250117C00007500 | 2024-04-22 2:04PM EDT | 2025-01-17 | 5.30 | 5.00 | 5.50 | 0.00 | - | 151 | 3,435 | 85.64% |
| IOVA260116C00007500 | 2024-04-26 2:10PM EDT | 2026-01-16 | 6.60 | 5.40 | 7.40 | +0.20 | +3.12% | 15 | 326 | 85.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240503P00007500 | 2024-04-05 3:17PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.75 | 0.00 | - | 182 | 182 | 329.69% |
| IOVA240621P00007500 | 2024-04-24 3:04PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 384 | 87.50% |
| IOVA250117P00007500 | 2024-04-19 2:17PM EDT | 2025-01-17 | 1.20 | 0.90 | 1.20 | 0.00 | - | 35 | 1,098 | 83.25% |
| IOVA260116P00007500 | 2024-03-21 1:13PM EDT | 2026-01-16 | 1.60 | 0.95 | 3.20 | 0.00 | - | 5 | 23 | 80.37% |
© 2024 Yahoo. All rights reserved.