Singapore markets close in 3 hours 1 minute
Straits Times Index
3,264.99 +7.81 (+0.24%) Nikkei
28,023.58 +240.65 (+0.87%) Hang Seng
20,459.04 +149.91 (+0.74%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,021.70 -596.04 (-2.08%) CMC Crypto 200
612.32 -6.92 (-1.12%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA230421C00007500 | 2023-03-30 3:26PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| IOVA230519C00007500 | 2023-03-30 9:43AM EDT | 2023-05-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| IOVA230616C00007500 | 2023-03-30 3:29PM EDT | 2023-06-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 12.50% |
| IOVA230915C00007500 | 2023-03-30 3:59PM EDT | 2023-09-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IOVA231020C00007500 | 2023-03-27 9:32AM EDT | 2023-10-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IOVA240119C00007500 | 2023-03-30 12:39PM EDT | 2024-01-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| IOVA250117C00007500 | 2023-03-29 11:01AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA230421P00007500 | 2023-03-30 3:51PM EDT | 2023-04-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IOVA230616P00007500 | 2023-03-30 9:46AM EDT | 2023-06-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| IOVA230915P00007500 | 2023-03-29 2:03PM EDT | 2023-09-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| IOVA231020P00007500 | 2023-03-24 11:46AM EDT | 2023-10-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA240119P00007500 | 2023-03-27 11:55AM EDT | 2024-01-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| IOVA250117P00007500 | 2023-03-27 9:30AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
