Singapore markets close in 3 hours 1 minute

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.15-0.48 (-7.24%)
At close: 04:00PM EDT
6.19 +0.04 (+0.65%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA230421C000075002023-03-30 3:26PM EDT2023-04-210.100.000.000.00-107025.00%
IOVA230519C000075002023-03-30 9:43AM EDT2023-05-190.450.000.000.00-30012.50%
IOVA230616C000075002023-03-30 3:29PM EDT2023-06-160.550.000.000.00-311012.50%
IOVA230915C000075002023-03-30 3:59PM EDT2023-09-150.980.000.000.00-1006.25%
IOVA231020C000075002023-03-27 9:32AM EDT2023-10-201.000.000.000.00-106.25%
IOVA240119C000075002023-03-30 12:39PM EDT2024-01-191.830.000.000.00-4206.25%
IOVA250117C000075002023-03-29 11:01AM EDT2025-01-172.900.000.000.00-4303.13%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA230421P000075002023-03-30 3:51PM EDT2023-04-211.450.000.000.00-600.00%
IOVA230616P000075002023-03-30 9:46AM EDT2023-06-161.530.000.000.00-9000.00%
IOVA230915P000075002023-03-29 2:03PM EDT2023-09-151.850.000.000.00-7600.00%
IOVA231020P000075002023-03-24 11:46AM EDT2023-10-202.550.000.000.00-100.00%
IOVA240119P000075002023-03-27 11:55AM EDT2024-01-192.750.000.000.00-4500.00%
IOVA250117P000075002023-03-27 9:30AM EDT2025-01-172.900.000.000.00-400.00%