Singapore markets close in 50 minutes

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.03-0.22 (-4.10%)
At close: 04:00PM EDT
5.01 -0.02 (-0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA231020C000075002023-09-21 3:18PM EDT2023-10-200.060.000.000.00-725050.00%
IOVA231117C000075002023-09-21 3:07PM EDT2023-11-170.100.000.000.00-53025.00%
IOVA231215C000075002023-09-21 2:35PM EDT2023-12-150.200.000.000.00-257025.00%
IOVA240119C000075002023-09-21 2:21PM EDT2024-01-190.380.000.000.00-212025.00%
IOVA240315C000075002023-09-21 3:45PM EDT2024-03-150.750.000.000.00-851012.50%
IOVA240621C000075002023-09-21 11:49AM EDT2024-06-211.000.000.000.00-3012.50%
IOVA250117C000075002023-09-21 10:40AM EDT2025-01-171.600.000.000.00-21012.50%
IOVA260116C000075002023-09-20 3:33PM EDT2026-01-162.400.000.000.00-106.25%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA231020P000075002023-09-21 1:13PM EDT2023-10-202.370.000.000.00-500.00%
IOVA231117P000075002023-09-19 3:37PM EDT2023-11-172.150.000.000.00-200.00%
IOVA231215P000075002023-09-21 9:53AM EDT2023-12-152.550.000.000.00-7000.00%
IOVA240119P000075002023-09-20 12:35PM EDT2024-01-192.350.000.000.00-100.00%
IOVA240315P000075002023-09-21 1:47PM EDT2024-03-153.000.000.000.00-100.00%
IOVA240621P000075002023-09-13 10:40AM EDT2024-06-212.700.000.000.00-200.00%
IOVA250117P000075002023-09-19 3:17PM EDT2025-01-173.350.000.000.00-200.00%