Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,871.03 +4,265.00 (+6.92%) CMC Crypto 200
1,391.21 +123.26 (+9.72%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517C00007000 | 2024-05-02 11:03AM EDT | 2024-05-17 | 5.53 | 3.30 | 4.10 | 0.00 | - | 4 | 6 | 243.75% |
| IOVA240920C00007000 | 2024-05-13 2:57PM EDT | 2024-09-20 | 4.45 | 4.30 | 4.50 | 0.00 | - | 61 | 60 | 101.07% |
| IOVA241220C00007000 | 2024-04-25 3:24PM EDT | 2024-12-20 | 5.55 | 4.50 | 5.40 | 0.00 | - | - | 0 | 103.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517P00007000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 240 | 504.69% |
| IOVA240524P00007000 | 2024-05-10 2:03PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 276.56% |
| IOVA240920P00007000 | 2024-05-14 3:41PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.60 | 0.00 | - | 10 | 48 | 89.65% |
| IOVA241220P00007000 | 2024-05-14 3:38PM EDT | 2024-12-20 | 0.97 | 0.90 | 1.05 | 0.00 | - | 10 | 110 | 89.84% |
© 2024 Yahoo. All rights reserved.