Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,360.21 -56.24 (-0.67%) Bitcoin USD
69,749.49 -1,497.81 (-2.10%) CMC Crypto 200
1,506.85 -19.56 (-1.28%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621C00006000 | 2024-05-21 1:08PM EDT | 2024-06-21 | 4.48 | 0.00 | 0.00 | 0.00 | - | 9 | 407 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621P00006000 | 2024-05-13 3:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 2,129 | 50.00% |
| IOVA240920P00006000 | 2024-04-19 3:39PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 159 | 201 | 25.00% |
| IOVA241220P00006000 | 2024-05-10 1:28PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
© 2024 Yahoo. All rights reserved.