Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.88 +58.20 (+1.11%) Dow
39,882.25 +324.14 (+0.82%) Nasdaq
16,740.83 +229.65 (+1.39%) Bitcoin USD
66,241.72 +4,644.65 (+7.54%) CMC Crypto 200
1,390.17 +122.22 (+9.64%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621C00004000 | 2024-04-19 1:33PM EDT | 2024-06-21 | 7.30 | 6.40 | 6.90 | 0.00 | - | 2 | 259 | 235.94% |
| IOVA240920C00004000 | 2024-03-28 2:53PM EDT | 2024-09-20 | 11.09 | 7.40 | 9.00 | 0.00 | - | 1 | 0 | 276.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621P00004000 | 2024-05-09 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 61 | 53 | 169.53% |
| IOVA240920P00004000 | 2024-03-22 3:20PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 94 | 153.32% |
© 2024 Yahoo. All rights reserved.