Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,426.39 +1,612.73 (+2.61%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621C00030000 | 2024-05-02 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 347 | 127.73% |
| IOVA240920C00030000 | 2024-04-29 2:12PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.30 | 0.00 | - | 100 | 1,289 | 79.49% |
| IOVA250117C00030000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 0.85 | 0.10 | 0.80 | +0.35 | +70.00% | 41 | 1,407 | 68.65% |
| IOVA260116C00030000 | 2024-05-03 12:26PM EDT | 2026-01-16 | 2.38 | 1.45 | 3.50 | +0.41 | +20.81% | 59 | 1,552 | 79.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA250117P00030000 | 2024-04-15 9:50AM EDT | 2025-01-17 | 17.76 | 16.00 | 16.80 | 0.00 | - | 52 | 70 | 67.97% |
© 2024 Yahoo. All rights reserved.