Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,642.15 +1,875.30 (+3.04%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517C00025000 | 2024-04-05 12:57PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.70 | 0.00 | - | 160 | 167 | 232.42% |
| IOVA240621C00025000 | 2024-04-17 10:00AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 464 | 128.71% |
| IOVA240920C00025000 | 2024-04-24 10:10AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 269 | 69.14% |
| IOVA250117C00025000 | 2024-05-01 2:54PM EDT | 2025-01-17 | 1.55 | 0.75 | 1.80 | -0.30 | -16.22% | 1 | 897 | 81.74% |
| IOVA260116C00025000 | 2024-05-03 3:51PM EDT | 2026-01-16 | 3.20 | 2.95 | 3.60 | +0.35 | +12.28% | 40 | 2,127 | 82.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621P00025000 | 2024-04-22 12:58PM EDT | 2024-06-21 | 13.85 | 10.10 | 12.10 | 0.00 | - | 6 | 0 | 153.91% |
| IOVA240920P00025000 | 2024-03-12 3:37PM EDT | 2024-09-20 | 11.01 | 11.50 | 12.70 | 0.00 | - | 1 | 6 | 91.11% |
| IOVA260116P00025000 | 2024-02-21 4:54PM EDT | 2026-01-16 | 13.63 | 11.90 | 14.00 | 0.00 | - | - | 100 | 57.59% |
© 2024 Yahoo. All rights reserved.