Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,115.01 +3,501.46 (+5.87%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517C00023000 | 2024-04-03 10:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 115 | 192.97% |
| IOVA240621C00023000 | 2024-04-02 2:21PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.15 | 0.00 | - | 11 | 2,921 | 79.69% |
| IOVA240920C00023000 | 2024-04-19 3:35PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.80 | 0.00 | - | 1 | 56 | 72.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621P00023000 | 2024-03-15 3:50PM EDT | 2024-06-21 | 9.50 | 10.10 | 12.00 | 0.00 | - | 3 | 9 | 196.68% |
© 2024 Yahoo. All rights reserved.