Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,240.93 +3,988.34 (+6.73%) CMC Crypto 200
1,361.32 +84.35 (+6.60%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517C00019000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.30 | 0.00 | - | 20 | 73 | 123.83% |
| IOVA240621C00019000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.45 | 0.00 | - | 5 | 5,399 | 79.10% |
| IOVA240920C00019000 | 2024-05-03 3:41PM EDT | 2024-09-20 | 1.15 | 0.65 | 1.25 | +0.25 | +27.78% | 50 | 292 | 72.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621P00019000 | 2024-03-14 10:51AM EDT | 2024-06-21 | 5.60 | 6.70 | 7.00 | 0.00 | - | 21 | 14 | 150.00% |
| IOVA240920P00019000 | 2024-05-03 11:56AM EDT | 2024-09-20 | 6.20 | 6.10 | 6.40 | -0.11 | -1.74% | 1 | 34 | 69.82% |
© 2024 Yahoo. All rights reserved.