Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,968.77 -1,978.58 (-3.14%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517C00018000 | 2024-05-07 12:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 137 | 195.31% |
| IOVA240920C00018000 | 2024-05-10 2:58PM EDT | 2024-09-20 | 0.85 | 0.70 | 0.90 | -0.64 | -42.95% | 269 | 1,077 | 93.07% |
| IOVA241220C00018000 | 2024-05-10 2:54PM EDT | 2024-12-20 | 1.50 | 1.25 | 1.60 | -0.75 | -33.33% | 99 | 34 | 91.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240920P00018000 | 2024-05-08 10:01AM EDT | 2024-09-20 | 6.50 | 7.40 | 7.70 | +0.80 | +14.04% | 1 | 33 | 79.39% |
© 2024 Yahoo. All rights reserved.