Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,661.49 -939.00 (-1.45%) CMC Crypto 200
1,325.53 -71.01 (-5.08%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240426C00017500 | 2024-04-25 3:20PM EDT | 2024-04-26 | 0.50 | 0.00 | 4.10 | 0.00 | - | 2 | 0 | 1,491.41% |
| IOVA240510C00017500 | 2024-04-08 1:30PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 137.11% |
| IOVA240621C00017500 | 2024-04-26 10:41AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 43 | 7,068 | 79.10% |
| IOVA250117C00017500 | 2024-04-25 1:50PM EDT | 2025-01-17 | 1.58 | 1.50 | 1.65 | 0.00 | - | 16 | 1,821 | 79.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621P00017500 | 2024-04-23 3:53PM EDT | 2024-06-21 | 5.76 | 5.80 | 6.10 | 0.00 | - | 5 | 77 | 66.80% |
| IOVA250117P00017500 | 2024-04-12 9:55AM EDT | 2025-01-17 | 6.40 | 6.90 | 7.10 | 0.00 | - | 2 | 1,084 | 67.77% |
© 2024 Yahoo. All rights reserved.