Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,269.04 +11.86 (+0.36%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,503.38 +194.25 (+0.96%) FTSE 100
7,637.69 +17.26 (+0.23%) Bitcoin USD
27,796.23 -825.55 (-2.88%) CMC Crypto 200
607.86 -11.38 (-1.84%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA230616C00017500 | 2023-03-17 9:58AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IOVA240119C00017500 | 2023-03-29 3:41PM EDT | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IOVA250117C00017500 | 2023-02-24 4:01PM EDT | 2025-01-17 | 1.55 | 0.10 | 2.20 | 0.00 | - | 450 | 490 | 88.28% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA230616P00017500 | 2022-11-03 3:04PM EDT | 2023-06-16 | 9.32 | 10.40 | 11.60 | 0.00 | - | 1 | 41 | 158.59% |
| IOVA240119P00017500 | 2022-12-05 3:05PM EDT | 2024-01-19 | 10.10 | 10.90 | 13.60 | 0.00 | - | 1 | 12 | 119.92% |
© 2023 Yahoo. All rights reserved.
