Singapore markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,552.47 +1.89 (+0.04%) Dow
35,690.79 +260.37 (+0.73%) Nasdaq
14,221.33 -37.16 (-0.26%) Bitcoin USD
37,665.05 -18.19 (-0.05%) CMC Crypto 200
778.92 -4.72 (-0.60%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EST. Market open.
Strike:17.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA231215C00017500 | 2023-08-25 2:01PM EST | 2023-12-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 33 | 121 | 251.56% |
| IOVA240119C00017500 | 2023-11-28 1:08PM EST | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 561 | 150.78% |
| IOVA240315C00017500 | 2023-11-29 9:30AM EST | 2024-03-15 | 0.30 | 0.05 | 0.30 | 0.00 | - | 2 | 1,983 | 123.05% |
| IOVA240621C00017500 | 2023-11-29 12:13PM EST | 2024-06-21 | 0.30 | 0.10 | 0.55 | 0.00 | - | 3 | 978 | 103.13% |
| IOVA250117C00017500 | 2023-11-27 10:10AM EST | 2025-01-17 | 0.65 | 0.55 | 1.10 | 0.00 | - | 50 | 834 | 96.68% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA231215P00017500 | 2023-09-18 10:46AM EST | 2023-12-15 | 11.39 | 14.00 | 14.30 | 0.00 | - | 40 | 0 | 901.17% |
| IOVA240119P00017500 | 2022-12-05 2:05PM EST | 2024-01-19 | 10.10 | 10.90 | 13.60 | 0.00 | - | 1 | 12 | 295.31% |
| IOVA240315P00017500 | 2023-09-18 9:46AM EST | 2024-03-15 | 11.60 | 14.10 | 14.50 | 0.00 | - | - | 0 | 360.64% |
© 2023 Yahoo. All rights reserved.