Singapore markets closed

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.24+0.56 (+9.86%)
As of 10:29AM EST. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA231215C000175002023-08-25 2:01PM EST2023-12-150.100.000.100.00-33121251.56%
IOVA240119C000175002023-11-28 1:08PM EST2024-01-190.050.000.150.00-10561150.78%
IOVA240315C000175002023-11-29 9:30AM EST2024-03-150.300.050.300.00-21,983123.05%
IOVA240621C000175002023-11-29 12:13PM EST2024-06-210.300.100.550.00-3978103.13%
IOVA250117C000175002023-11-27 10:10AM EST2025-01-170.650.551.100.00-5083496.68%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA231215P000175002023-09-18 10:46AM EST2023-12-1511.3914.0014.300.00-400901.17%
IOVA240119P000175002022-12-05 2:05PM EST2024-01-1910.1010.9013.600.00-112295.31%
IOVA240315P000175002023-09-18 9:46AM EST2024-03-1511.6014.1014.500.00--0360.64%