Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,035.79 +2,746.36 (+4.63%) CMC Crypto 200
1,341.67 +64.69 (+5.07%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517C00017000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 95 | 4,370 | 115.04% |
| IOVA240920C00017000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 1.60 | 1.25 | 1.95 | +0.50 | +45.45% | 113 | 666 | 79.79% |
| IOVA260116C00017000 | 2024-05-03 3:04PM EDT | 2026-01-16 | 4.62 | 4.00 | 5.60 | +1.12 | +32.00% | 50 | 289 | 83.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517P00017000 | 2024-04-18 1:13PM EDT | 2024-05-17 | 5.50 | 3.40 | 4.20 | 0.00 | - | 1 | 6 | 127.93% |
| IOVA240920P00017000 | 2024-05-03 2:04PM EDT | 2024-09-20 | 4.78 | 4.30 | 4.90 | -0.92 | -16.14% | 2 | 39 | 68.51% |
| IOVA260116P00017000 | 2024-03-07 2:13PM EDT | 2026-01-16 | 6.50 | 6.30 | 8.60 | 0.00 | - | 4 | 10 | 73.17% |
© 2024 Yahoo. All rights reserved.