Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,398.34 +330.97 (+0.52%) CMC Crypto 200
1,317.09 +40.11 (+3.14%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.20 | +66.67% | 5 | 278 | 2024-05-17 | 3.77 | 0.00 | - | 5 | 53 |
| 0.60 | +0.10 | +20.00% | 1 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.90 | +0.30 | +50.00% | 127 | 7,178 | 2024-06-21 | 3.10 | +0.56 | +22.05% | 1 | 241 |
| 1.95 | +0.35 | +21.88% | 39 | 1,552 | 2024-09-20 | 3.90 | -0.70 | -15.22% | 1 | 109 |
| 2.38 | 0.00 | - | 2 | 35 | 2024-12-20 | - | - | - | - | - |
| 3.09 | +0.89 | +40.45% | 12 | 5 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.