Singapore markets open in 12 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,677.15 -2,613.25 (-4.33%) CMC Crypto 200
1,274.50 -64.56 (-4.82%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.60 | 0.00 | - | 182 | 182 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | - | 100 |
| 1.43 | 0.00 | - | - | 1 | 10.00 | 0.05 | -0.15 | -75.00% | 11 | 11 |
| - | - | - | - | - | 10.50 | 0.22 | 0.00 | - | 2 | 3 |
| 1.11 | 0.00 | - | 2 | 19 | 11.00 | 0.05 | 0.00 | - | 1 | 22 |
| 1.40 | +0.60 | +75.00% | 36 | 69 | 11.50 | 0.05 | -0.10 | -66.67% | 67 | 65 |
| 0.75 | +0.45 | +150.00% | 46 | 172 | 12.00 | 0.05 | -0.30 | -85.71% | 7 | 145 |
| 0.35 | +0.20 | +133.33% | 138 | 319 | 12.50 | 1.46 | +0.81 | +124.62% | 1 | 10 |
| 0.15 | 0.00 | - | 495 | 332 | 13.00 | 1.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 13 | 17 | 13.50 | 2.48 | +0.86 | +53.09% | 7 | 8 |
| 0.05 | 0.00 | - | 46 | 4,243 | 14.00 | 2.40 | 0.00 | - | 1 | 2 |
| 0.05 | -0.01 | -16.67% | 8 | 1,111 | 14.50 | 1.53 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 160 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 15.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 21 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.