Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,730.88 +2,990.37 (+5.01%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517C00016000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 0.50 | 0.10 | 0.85 | +0.20 | +66.67% | 302 | 278 | 116.21% |
| IOVA240524C00016000 | 2024-04-29 1:05PM EDT | 2024-05-24 | 0.60 | 0.35 | 1.00 | +0.10 | +20.00% | 1 | 14 | 112.50% |
| IOVA240531C00016000 | 2024-04-11 2:50PM EDT | 2024-05-31 | 0.80 | 0.10 | 4.80 | 0.00 | - | - | 1 | 218.07% |
| IOVA240621C00016000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.90 | 0.50 | 0.95 | +0.30 | +50.00% | 127 | 7,178 | 76.37% |
| IOVA240920C00016000 | 2024-05-03 9:49AM EDT | 2024-09-20 | 1.95 | 1.40 | 2.00 | +0.35 | +21.88% | 39 | 1,552 | 75.20% |
| IOVA241220C00016000 | 2024-05-01 3:09PM EDT | 2024-12-20 | 2.38 | 2.40 | 2.90 | 0.00 | - | 2 | 35 | 80.52% |
| IOVA250117C00016000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 3.09 | 2.85 | 3.10 | +0.89 | +40.45% | 12 | 5 | 83.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517P00016000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 3.77 | 2.40 | 3.30 | 0.00 | - | 5 | 53 | 116.80% |
| IOVA240621P00016000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 3.10 | 2.85 | 3.40 | +0.56 | +22.05% | 1 | 241 | 78.03% |
| IOVA240920P00016000 | 2024-05-02 12:24PM EDT | 2024-09-20 | 3.90 | 3.50 | 4.10 | -0.70 | -15.22% | 1 | 109 | 67.09% |
© 2024 Yahoo. All rights reserved.