Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,651.39 +822.83 (+1.31%) CMC Crypto 200
1,323.72 +46.74 (+3.66%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.25 | +55.56% | 90 | 192 | 2024-05-10 | - | - | - | - | - |
| 0.70 | +0.20 | +40.00% | 55 | 2,346 | 2024-05-17 | 3.40 | 0.00 | - | 501 | 309 |
| 0.75 | 0.00 | - | - | 2 | 2024-05-24 | 2.70 | 0.00 | - | - | 7 |
| 0.75 | +0.33 | +78.57% | 10 | 8 | 2024-05-31 | - | - | - | - | - |
| 1.07 | +0.22 | +25.88% | 59 | 8,015 | 2024-06-21 | 2.60 | -1.29 | -33.16% | 4 | 447 |
| 1.82 | 0.00 | - | 12 | 1,305 | 2024-09-20 | 3.80 | 0.00 | - | 15 | 578 |
| 2.65 | 0.00 | - | 10 | 11 | 2024-12-20 | - | - | - | - | - |
| 3.20 | +0.45 | +16.36% | 16 | 5,853 | 2025-01-17 | 4.90 | 0.00 | - | 15 | 305 |
| 4.70 | 0.00 | - | 1 | 1,357 | 2026-01-16 | 6.07 | 0.00 | - | 20 | 25 |
© 2024 Yahoo. All rights reserved.