Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,830.24 +3,577.80 (+6.04%) CMC Crypto 200
1,346.07 +69.09 (+5.41%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240503C00014500 | 2024-05-03 9:57AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 1,111 | 85.94% |
| IOVA240510C00014500 | 2024-05-03 2:29PM EDT | 2024-05-10 | 0.70 | 0.35 | 0.85 | +0.30 | +75.00% | 118 | 38 | 117.38% |
| IOVA240517C00014500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.80 | 0.85 | 0.95 | +0.28 | +53.85% | 18 | 30 | 113.48% |
| IOVA240524C00014500 | 2024-04-29 12:46PM EDT | 2024-05-24 | 0.55 | 0.65 | 3.90 | 0.00 | - | 2 | 10 | 197.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240503P00014500 | 2024-04-02 10:51AM EDT | 2024-05-03 | 1.53 | 1.75 | 4.90 | 0.00 | - | - | 0 | 988.28% |
| IOVA240510P00014500 | 2024-04-12 9:30AM EDT | 2024-05-10 | 2.10 | 1.10 | 2.00 | 0.00 | - | 2 | 5 | 127.73% |
© 2024 Yahoo. All rights reserved.