Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,303.36 +536.86 (+0.86%) CMC Crypto 200
1,314.13 +37.15 (+2.91%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.30 | +46.15% | 144 | 485 | 2024-05-10 | 2.63 | 0.00 | - | 20 | 23 |
| 1.00 | +0.20 | +25.00% | 72 | 1,883 | 2024-05-17 | 2.05 | 0.00 | - | 20 | 62 |
| 0.50 | 0.00 | - | 2 | 28 | 2024-05-24 | - | - | - | - | - |
| 1.40 | +0.20 | +16.67% | 11 | 51 | 2024-06-07 | - | - | - | - | - |
| 1.43 | +0.24 | +20.17% | 19 | 1,289 | 2024-06-21 | 1.90 | -0.39 | -17.03% | 76 | 895 |
| 1.95 | 0.00 | - | 8 | 1,806 | 2024-09-20 | 3.50 | 0.00 | - | 1 | 44 |
| 2.05 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 2.39 | 0.00 | - | - | 3 | 2025-01-17 | 4.57 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.