Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,736.68 +3,000.09 (+5.02%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510C00014000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.95 | 0.80 | 1.05 | +0.30 | +46.15% | 144 | 485 | 144.34% |
| IOVA240517C00014000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.15 | +0.20 | +25.00% | 72 | 1,883 | 116.21% |
| IOVA240524C00014000 | 2024-05-01 9:48AM EDT | 2024-05-24 | 0.50 | 0.95 | 2.00 | 0.00 | - | 2 | 28 | 125.59% |
| IOVA240607C00014000 | 2024-05-03 9:54AM EDT | 2024-06-07 | 1.40 | 1.10 | 1.55 | +0.20 | +16.67% | 11 | 51 | 88.28% |
| IOVA240621C00014000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 1.43 | 1.30 | 1.60 | +0.24 | +20.17% | 19 | 1,289 | 80.96% |
| IOVA240920C00014000 | 2024-05-02 12:14PM EDT | 2024-09-20 | 1.95 | 2.35 | 2.75 | 0.00 | - | 8 | 1,806 | 80.86% |
| IOVA241220C00014000 | 2024-04-25 10:46AM EDT | 2024-12-20 | 2.05 | 3.30 | 3.70 | 0.00 | - | - | 2 | 85.60% |
| IOVA250117C00014000 | 2024-04-22 9:42AM EDT | 2025-01-17 | 2.39 | 3.50 | 3.80 | 0.00 | - | - | 3 | 84.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510P00014000 | 2024-04-25 1:53PM EDT | 2024-05-10 | 2.63 | 0.75 | 1.65 | 0.00 | - | 20 | 23 | 131.64% |
| IOVA240517P00014000 | 2024-05-02 2:38PM EDT | 2024-05-17 | 2.05 | 1.10 | 1.80 | 0.00 | - | 20 | 62 | 116.60% |
| IOVA240621P00014000 | 2024-05-03 12:21PM EDT | 2024-06-21 | 1.90 | 1.60 | 1.90 | -0.39 | -17.03% | 76 | 895 | 77.44% |
| IOVA240920P00014000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 3.50 | 2.45 | 2.90 | 0.00 | - | 1 | 44 | 73.44% |
| IOVA250117P00014000 | 2024-04-22 12:42PM EDT | 2025-01-17 | 4.57 | 3.20 | 4.10 | 0.00 | - | - | 2 | 75.85% |
© 2024 Yahoo. All rights reserved.