Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,964.85 +3,709.64 (+6.26%) CMC Crypto 200
1,360.37 +83.39 (+6.53%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240503C00013500 | 2024-05-03 10:39AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.55 | -0.05 | -50.00% | 4 | 17 | 71.88% |
| IOVA240510C00013500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.95 | 1.05 | 1.20 | +0.15 | +18.75% | 63 | 343 | 132.42% |
| IOVA240517C00013500 | 2024-05-03 9:54AM EDT | 2024-05-17 | 1.50 | 0.90 | 1.70 | +0.70 | +87.50% | 8 | 126 | 112.70% |
| IOVA240531C00013500 | 2024-05-03 3:34PM EDT | 2024-05-31 | 1.36 | 1.15 | 2.05 | +0.89 | +189.36% | 86 | 50 | 100.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240503P00013500 | 2024-05-01 3:03PM EDT | 2024-05-03 | 2.48 | 0.00 | 0.45 | 0.00 | - | 7 | 3 | 100.78% |
| IOVA240531P00013500 | 2024-04-19 12:17PM EDT | 2024-05-31 | 2.98 | 0.70 | 4.20 | 0.00 | - | 1 | 1 | 166.41% |
© 2024 Yahoo. All rights reserved.