Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,763.71 +790.06 (+1.25%) CMC Crypto 200
1,325.38 +48.40 (+3.79%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | +0.21 | +20.00% | 66 | 684 | 2024-05-10 | 0.80 | -0.61 | -43.26% | 15 | 3 |
| 1.40 | +0.35 | +33.33% | 28 | 6,198 | 2024-05-17 | 1.00 | -0.36 | -26.47% | 10 | 123 |
| 0.81 | 0.00 | - | 1 | 20 | 2024-05-24 | - | - | - | - | - |
| 2.00 | +0.85 | +73.91% | 5 | 31 | 2024-05-31 | - | - | - | - | - |
| 1.75 | +0.50 | +40.00% | 200 | 276 | 2024-06-07 | - | - | - | - | - |
| 3.20 | +1.15 | +56.10% | 3 | 591 | 2024-09-20 | 2.85 | 0.00 | - | 1 | 78 |
| 2.67 | 0.00 | - | 10 | 38 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.