Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,841.23 +3,014.18 (+5.04%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510C00013000 | 2024-05-03 1:40PM EDT | 2024-05-10 | 1.26 | 1.25 | 1.65 | +0.21 | +20.00% | 66 | 684 | 150.78% |
| IOVA240517C00013000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 1.40 | 1.25 | 1.70 | +0.35 | +33.33% | 28 | 6,198 | 108.98% |
| IOVA240524C00013000 | 2024-04-29 3:09PM EDT | 2024-05-24 | 0.81 | 1.30 | 2.00 | 0.00 | - | 1 | 20 | 103.13% |
| IOVA240531C00013000 | 2024-05-03 2:12PM EDT | 2024-05-31 | 2.00 | 1.40 | 2.30 | +0.85 | +73.91% | 5 | 31 | 103.32% |
| IOVA240607C00013000 | 2024-05-03 3:46PM EDT | 2024-06-07 | 1.75 | 1.40 | 2.25 | +0.50 | +40.00% | 200 | 276 | 90.82% |
| IOVA240920C00013000 | 2024-05-03 11:04AM EDT | 2024-09-20 | 3.20 | 2.55 | 3.20 | +1.15 | +56.10% | 3 | 591 | 78.22% |
| IOVA241220C00013000 | 2024-04-26 3:04PM EDT | 2024-12-20 | 2.67 | 3.20 | 4.00 | 0.00 | - | 10 | 38 | 78.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510P00013000 | 2024-05-03 2:24PM EDT | 2024-05-10 | 0.80 | 0.25 | 1.05 | -0.61 | -43.26% | 15 | 3 | 126.76% |
| IOVA240517P00013000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 1.00 | 0.70 | 1.05 | -0.36 | -26.47% | 10 | 123 | 112.11% |
| IOVA240920P00013000 | 2024-04-29 9:56AM EDT | 2024-09-20 | 2.85 | 1.95 | 2.40 | 0.00 | - | 1 | 78 | 76.03% |
© 2024 Yahoo. All rights reserved.