Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,676.45 +690.82 (+1.10%) CMC Crypto 200
1,319.44 +42.46 (+3.33%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +0.40 | +32.00% | 7 | 213 | 2024-05-10 | 0.65 | -0.62 | -48.82% | 8 | 3 |
| 1.90 | +0.55 | +40.74% | 26 | 2,766 | 2024-05-17 | 1.33 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 5 | 2024-05-24 | 1.55 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 11 | 16 | 2024-05-31 | - | - | - | - | - |
| 2.10 | +0.30 | +16.67% | 38 | 3,516 | 2024-06-21 | 1.15 | -0.20 | -14.81% | 30 | 1,476 |
| 4.20 | +0.60 | +16.67% | 6 | 3,578 | 2025-01-17 | 3.30 | 0.00 | - | 10 | 739 |
© 2024 Yahoo. All rights reserved.