Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,770.16 +676.64 (+1.07%) CMC Crypto 200
1,323.35 +46.38 (+3.63%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 15 | 70 | 2024-05-10 | 0.47 | -0.18 | -27.69% | 245 | 46 |
| 2.10 | +0.40 | +23.53% | 54 | 10,898 | 2024-05-17 | 0.60 | -0.20 | -25.00% | 110 | 174 |
| 1.70 | 0.00 | - | 3 | 5 | 2024-05-24 | 1.20 | -0.31 | -20.53% | 2 | 6 |
| - | - | - | - | - | 2024-05-31 | 1.60 | 0.00 | - | 1 | 1 |
| 3.48 | +0.63 | +22.11% | 29 | 764 | 2024-09-20 | 1.72 | -0.28 | -14.00% | 5 | 72 |
| 2.74 | 0.00 | - | 5 | 5 | 2024-12-20 | 2.92 | 0.00 | - | 25 | 25 |
| 6.20 | 0.00 | - | 1 | 131 | 2026-01-16 | 4.25 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.