Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,873.06 +2,492.49 (+4.20%) CMC Crypto 200
1,341.06 +64.08 (+5.02%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240503C00012000 | 2024-05-03 12:35PM EDT | 2024-05-03 | 1.50 | 1.05 | 1.50 | +0.75 | +100.00% | 28 | 176 | 200.00% |
| IOVA240510C00012000 | 2024-05-01 3:29PM EDT | 2024-05-10 | 1.55 | 1.65 | 1.95 | 0.00 | - | 15 | 70 | 125.39% |
| IOVA240517C00012000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 2.20 | 1.80 | 2.20 | +0.50 | +29.41% | 44 | 10,898 | 114.26% |
| IOVA240524C00012000 | 2024-05-02 3:37PM EDT | 2024-05-24 | 1.70 | 1.75 | 4.30 | 0.00 | - | 3 | 5 | 183.11% |
| IOVA240920C00012000 | 2024-05-03 11:04AM EDT | 2024-09-20 | 3.48 | 3.20 | 3.60 | +0.63 | +22.11% | 29 | 764 | 84.91% |
| IOVA241220C00012000 | 2024-04-26 11:21AM EDT | 2024-12-20 | 2.74 | 4.00 | 4.70 | 0.00 | - | 5 | 5 | 91.36% |
| IOVA260116C00012000 | 2024-05-02 9:55AM EDT | 2026-01-16 | 6.20 | 5.70 | 6.50 | 0.00 | - | 1 | 131 | 85.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240503P00012000 | 2024-05-02 11:32AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 137.50% |
| IOVA240510P00012000 | 2024-05-03 11:41AM EDT | 2024-05-10 | 0.40 | 0.40 | 0.55 | -0.25 | -38.46% | 163 | 46 | 137.11% |
| IOVA240517P00012000 | 2024-05-03 1:46PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.65 | -0.20 | -25.00% | 110 | 174 | 111.33% |
| IOVA240524P00012000 | 2024-05-03 9:50AM EDT | 2024-05-24 | 1.20 | 0.55 | 1.20 | -0.31 | -20.53% | 2 | 6 | 118.75% |
| IOVA240531P00012000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 1.60 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 218.95% |
| IOVA240920P00012000 | 2024-05-03 10:28AM EDT | 2024-09-20 | 1.72 | 1.45 | 2.15 | -0.28 | -14.00% | 5 | 72 | 78.22% |
| IOVA241220P00012000 | 2024-04-26 2:04PM EDT | 2024-12-20 | 2.92 | 2.25 | 2.70 | 0.00 | - | 25 | 25 | 78.71% |
| IOVA260116P00012000 | 2024-05-01 11:09AM EDT | 2026-01-16 | 4.25 | 3.60 | 4.40 | 0.00 | - | 1 | 24 | 73.24% |
© 2024 Yahoo. All rights reserved.