Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,665.84 +2,489.60 (+4.21%) CMC Crypto 200
1,337.60 +60.63 (+4.75%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:11.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240503C00011500 | 2024-05-03 12:24PM EDT | 2024-05-03 | 1.70 | 1.60 | 2.40 | +0.60 | +54.55% | 9 | 83 | 234.38% |
| IOVA240510C00011500 | 2024-04-29 10:01AM EDT | 2024-05-10 | 1.12 | 2.10 | 2.35 | 0.00 | - | 60 | 71 | 132.81% |
| IOVA240517C00011500 | 2024-04-30 10:10AM EDT | 2024-05-17 | 1.60 | 2.10 | 2.75 | 0.00 | - | 60 | 66 | 122.66% |
| IOVA240524C00011500 | 2024-04-17 9:30AM EDT | 2024-05-24 | 1.70 | 0.55 | 4.80 | 0.00 | - | 1 | 2 | 125.59% |
| IOVA240531C00011500 | 2024-04-24 1:54PM EDT | 2024-05-31 | 1.50 | 0.95 | 4.90 | 0.00 | - | - | 0 | 129.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240503P00011500 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 45 | 320.31% |
| IOVA240510P00011500 | 2024-05-03 1:40PM EDT | 2024-05-10 | 0.34 | 0.15 | 0.60 | -0.41 | -54.67% | 1 | 31 | 146.48% |
| IOVA240517P00011500 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.95 | 0.05 | 0.50 | 0.00 | - | 2 | 16 | 93.75% |
© 2024 Yahoo. All rights reserved.