Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,261.91 +107.08 (+0.17%) CMC Crypto 200
1,312.92 +35.94 (+2.81%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | -0.30 | -60.00% | 2 | 504 |
| 2.85 | +1.18 | +70.66% | 8 | 93 | 2024-05-17 | 0.38 | -0.28 | -42.42% | 1 | 3,987 |
| 1.25 | 0.00 | - | - | 1 | 2024-05-24 | 0.80 | 0.00 | - | 2 | 2 |
| 1.45 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 3.00 | +0.45 | +17.65% | 15 | 789 | 2024-06-21 | 0.72 | 0.00 | - | 5 | 462 |
| 2.55 | 0.00 | - | 9 | 115 | 2024-09-20 | 1.27 | -0.08 | -5.93% | 60 | 160 |
| 3.40 | 0.00 | - | 6 | 7 | 2024-12-20 | - | - | - | - | - |
| 4.40 | 0.00 | - | 11 | 23 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.