Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,722.85 +3,001.91 (+5.03%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517C00011000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 2.85 | 2.65 | 3.00 | +1.18 | +70.66% | 8 | 93 | 105.47% |
| IOVA240524C00011000 | 2024-04-22 12:04PM EDT | 2024-05-24 | 1.25 | 0.70 | 4.10 | 0.00 | - | - | 1 | 221.88% |
| IOVA240531C00011000 | 2024-04-25 1:07PM EDT | 2024-05-31 | 1.45 | 0.80 | 4.40 | 0.00 | - | - | 1 | 216.99% |
| IOVA240621C00011000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.60 | +0.45 | +17.65% | 15 | 789 | 93.26% |
| IOVA240920C00011000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 2.55 | 3.50 | 4.30 | 0.00 | - | 9 | 115 | 78.42% |
| IOVA241220C00011000 | 2024-05-01 10:01AM EDT | 2024-12-20 | 3.40 | 4.30 | 5.30 | 0.00 | - | 6 | 7 | 86.96% |
| IOVA250117C00011000 | 2024-05-02 2:47PM EDT | 2025-01-17 | 4.40 | 4.50 | 5.30 | 0.00 | - | 11 | 23 | 84.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510P00011000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 2 | 504 | 150.39% |
| IOVA240517P00011000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 0.38 | 0.20 | 0.35 | -0.28 | -42.42% | 1 | 3,987 | 118.95% |
| IOVA240524P00011000 | 2024-04-23 2:24PM EDT | 2024-05-24 | 0.80 | 0.15 | 0.85 | 0.00 | - | 2 | 2 | 124.02% |
| IOVA240621P00011000 | 2024-05-02 2:15PM EDT | 2024-06-21 | 0.72 | 0.35 | 0.60 | 0.00 | - | 5 | 462 | 79.39% |
| IOVA240920P00011000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 1.27 | 0.60 | 1.30 | -0.08 | -5.93% | 60 | 160 | 66.31% |
© 2024 Yahoo. All rights reserved.