Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240510P00010500 | 2024-05-02 2:19PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.40 | 0.00 | - | 21 | 70 | 179.69% |
IOVA240517P00010500 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.23 | 0.10 | 0.25 | -0.12 | -34.29% | 1 | 34 | 117.19% |
IOVA240524P00010500 | 2024-04-19 1:01PM EDT | 2024-05-24 | 0.91 | 0.00 | 4.60 | 0.00 | - | 10 | 10 | 326.37% |