Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,395.54 -20.91 (-0.25%) Bitcoin USD
70,087.67 -1,078.04 (-1.51%) CMC Crypto 200
1,517.63 -8.79 (-0.58%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 14 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.37 | 0.00 | - | 23 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.70 | 0.00 | - | 7 | 0 |
| 1.45 | 0.00 | - | 30 | 0 | 2024-06-14 | 0.70 | 0.00 | - | 5 | 0 |
| 1.05 | 0.00 | - | 29 | 0 | 2024-06-21 | 0.80 | 0.00 | - | 77 | 0 |
| 2.60 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 1.05 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 11 | 0 | 2024-09-20 | 1.77 | 0.00 | - | 1,226 | 0 |
| 3.23 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.35 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 56 | 0 | 2025-01-17 | 2.40 | 0.00 | - | 6 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.50 | 0.00 | - | 82 | 0 |
© 2024 Yahoo. All rights reserved.